Svenska Handelsbanken - Részvényárfolyam

Részvényárfolyam
97.90
Napi Változás
-0.42 -0.43%
Havi
-10.88%
Évi
11.20%
Q2 Előrejelzés
94.90
Ár Chg Nap Év Dátum
ABN Amro 16.43 0.20 1.20% 16.82% 2024-05-13
Alpha Bank 1.61 -0.03 -1.95% 36.03% 2024-05-13
Barclays 214.55 0.60 0.28% 38.40% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.72 0.01 0.14% 53.81% 2024-05-13
BCP 0.34 0.003 0.85% 59.38% 2024-05-13
BAWAG AG 58.20 -0.55 -0.94% 38.90% 2024-05-13
Bankinter 7.53 -0.03 -0.37% 45.46% 2024-05-13
BNP Paribas 71.63 0.43 0.60% 22.15% 2024-05-13
CaixaBank 4.92 -0.01 -0.24% 46.27% 2024-05-13
Danske Bank 193.50 2.70 1.42% 36.36% 2024-05-13
DNB 206.50 2.80 1.37% 11.17% 2024-05-13
National Bank of Greece 8.07 -0.03 -0.37% 57.13% 2024-05-13
Eurobank Ergasias 2.08 0 0% 52.38% 2024-05-13
HSBC Holdings 699.20 3.20 0.46% 14.44% 2024-05-13
ING 16.17 0.12 0.72% 38.45% 2024-05-13
Jyske Bank 551.50 10.00 1.85% 17.24% 2024-05-13
KBC Groep 68.64 -2.74 -3.84% 11.39% 2024-05-13
Lloyds Banking 54.30 0 0% 17.35% 2024-05-13
Mediobanca 14.61 0.16 1.11% 49.91% 2024-05-13
Nordea Bank Abp 11.44 0.10 0.88% 18.73% 2024-05-13
Raiffeisen Bank International 17.70 -0.05 -0.28% 26.34% 2024-05-13
Banco Sabadell 1.87 -0.004 -0.19% 102.22% 2024-05-13
Banco Santander 4.76 0.02 0.44% 51.06% 2024-05-13
Skandinaviska Enskilda Banken 153.40 0.25 0.16% 33.16% 2024-05-13
Svenska Handelsbanken 97.90 -0.42 -0.43% 11.20% 2024-05-13
Standard Chartered 776.00 1.00 0.13% 25.36% 2024-05-13
Swedbank 221.20 1.90 0.87% 31.08% 2024-05-13
Piraeus Bank 3.87 0.01 0.26% 69.14% 2024-05-13
UniCredit 35.88 -0.15 -0.40% 91.16% 2024-05-13

Ár Nap Év Dátum
Stockholm 2625 -3.11 -0.12% 16.59% 2024-05-13